TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,652 Value ($000) $324 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 10,586 Value ($000) $228 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 12,281 Value ($000) $274 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 13,935 Value ($000) $313 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 50,553 Value ($000) $1,575 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 51,939 Value ($000) $1,576 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 55,366 Value ($000) $1,913 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 58,277 Value ($000) $2,254 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 60,531 Value ($000) $2,634 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 65,010 Value ($000) $2,927 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 73,561 Value ($000) $3,929 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 81,942 Value ($000) $3,301 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 83,663 Value ($000) $2,816 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 82,613 Value ($000) $2,566 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 87,594 Value ($000) $3,242 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 98,939 Value ($000) $4,877 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 97,043 Value ($000) $4,121 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 96,187 Value ($000) $5,516 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 98,492 Value ($000) $4,922 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 98,227 Value ($000) $3,786 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 102,260 Value ($000) $2,298 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 101,449 Value ($000) $2,303 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 101,455 Value ($000) $2,110 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 104,557 Value ($000) $2,142 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 100,831 Value ($000) $2,699 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 101,909 Value ($000) $3,159 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 103,679 Value ($000) $3,717 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 103,482 Value ($000) $4,517 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 104,404 Value ($000) $4,005 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 102,356 Value ($000) $3,860 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 103,052 Value ($000) $4,138 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 100,967 Value ($000) $4,005 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 97,673 Value ($000) $3,757 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 103,269 Value ($000) $3,489 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 106,003 Value ($000) $3,126 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 15,944 Value ($000) $496 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 16,184 Value ($000) $440 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 14,563 Value ($000) $451 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 15,255 Value ($000) $382 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 27,810 Value ($000) $730 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 27,443 Value ($000) $725 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 28,081 Value ($000) $813 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 28,612 Value ($000) $1,059 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 28,736 Value ($000) $1,268 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 29,907 Value ($000) $1,306 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 30,802 Value ($000) $1,291 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 30,789 Value ($000) $1,238 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 38,163 Value ($000) $1,877 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 39,125 Value ($000) $1,780 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 41,400 Value ($000) $2,295 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 41,609 Value ($000) $2,090 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,652	$324	$26.16	$20.33 - $32.03
Q3 2025	10,586	$228	$21.52	$19.83 - $23.58
Q2 2025	12,281	$274	$21.75	$18.43 - $23.68
Q1 2025	13,935	$313	$27.05	$21.80 - $33.03
Q4 2024	50,553	$1,575	$31.29	$28.30 - $33.69
Q3 2024	51,939	$1,576	$29.84	$24.02 - $35.60
Q2 2024	55,366	$1,913	$34.90	$31.48 - $39.12
Q1 2024	58,277	$2,254	$42.17	$36.72 - $49.44
Q4 2023	60,531	$2,634	$44.96	$41.84 - $48.40
Q3 2023	65,010	$2,927	$48.94	$43.30 - $57.73
Q2 2023	73,561	$3,929	$45.09	$37.67 - $53.74
Q1 2023	81,942	$3,301	$37.16	$32.33 - $42.79
Q4 2022	83,663	$2,816	$32.17	$28.65 - $35.50
Q3 2022	82,613	$2,566	$34.95	$30.18 - $39.84
Q2 2022	87,594	$3,242	$39.90	$33.38 - $50.00
Q1 2022	98,939	$4,877	$45.85	$37.35 - $52.53
Q4 2021	97,043	$4,121	$49.35	$40.58 - $59.38
Q3 2021	96,187	$5,516	$51.54	$43.02 - $58.62
Q2 2021	98,492	$4,922	$45.50	$37.85 - $54.88
Q1 2021	98,227	$3,786	$36.52	$21.96 - $59.58
Q4 2020	102,260	$2,298	$21.45	$17.99 - $23.60
Q3 2020	101,449	$2,303	$22.21	$19.01 - $25.15
Q2 2020	101,455	$2,110	$21.73	$19.00 - $25.66
Q1 2020	104,557	$2,142	$23.04	$17.62 - $27.79
Q4 2019	100,831	$2,699	$27.81	$23.71 - $31.42
Q3 2019	101,909	$3,159	$33.74	$29.61 - $37.62
Q2 2019	103,679	$3,717	$38.98	$33.83 - $46.16
Q1 2019	103,482	$4,517	$44.91	$36.48 - $49.42
Q4 2018	104,404	$4,005	$36.58	$34.06 - $38.51
Q3 2018	102,356	$3,860	$40.34	$37.23 - $43.41
Q2 2018	103,052	$4,138	$40.26	$36.62 - $44.27
Q1 2018	100,967	$4,005	$39.39	$33.63 - $42.84
Q4 2017	97,673	$3,757	$35.75	$31.77 - $39.34
Q3 2017	103,269	$3,489	$31.06	$28.33 - $33.89
Q2 2017	106,003	$3,126	$29.28	$27.05 - $32.20
Q1 2017	15,944	$496	$30.21	$27.14 - $33.32
Q4 2016	16,184	$440	$28.21	$26.27 - $30.77
Q3 2016	14,563	$451	$29.78	$24.51 - $33.09
Q2 2016	15,255	$382	$26.54	$24.21 - $29.73
Q1 2016	27,810	$730	$24.75	$21.98 - $27.67
Q4 2015	27,443	$725	$28.21	$24.00 - $30.67
Q3 2015	28,081	$813	$32.05	$27.70 - $37.53
Q2 2015	28,612	$1,059	$41.15	$36.53 - $46.00
Q1 2015	28,736	$1,268	$43.73	$41.18 - $47.03
Q4 2014	29,907	$1,306	$42.83	$39.54 - $45.64
Q3 2014	30,802	$1,291	$43.02	$39.92 - $46.64
Q2 2014	30,789	$1,238	$43.65	$37.66 - $49.57
Q1 2014	38,163	$1,877	$45.08	$39.50 - $49.49
Q4 2013	39,125	$1,780	$45.33	$39.16 - $55.85
Q3 2013	41,400	$2,295	$58.72	$49.58 - $65.96
Q2 2013	41,609	$2,090	$53.87	$48.11 - $58.65