TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,292 Value ($000) $313 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 65,087 Value ($000) $1,400 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 17,831 Value ($000) $398 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 18,905 Value ($000) $425 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 14,233 Value ($000) $443 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 12,111 Value ($000) $368 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 11,289 Value ($000) $390 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 11,530 Value ($000) $450 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 67,327 Value ($000) $2,959 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 79,206 Value ($000) $3,659 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 92,881 Value ($000) $4,990 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 13,308 Value ($000) $548 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 13,728 Value ($000) $466 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 10,359 Value ($000) $329 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 12,941 Value ($000) $487 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 10,977 Value ($000) $546 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 9,061 Value ($000) $394 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 11,985 Value ($000) $680 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 32,322 Value ($000) $1,673 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 8,527 Value ($000) $349 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 7,453 Value ($000) $176 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 7,706 Value ($000) $169 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 19,889 Value ($000) $393 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 2,788 Value ($000) $58 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 16,924 Value ($000) $454 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 224,078 Value ($000) $6,947 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 12,302 Value ($000) $442 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 20,132 Value ($000) $879 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 24,398 Value ($000) $936 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 78,832 Value ($000) $2,972 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 62,174 Value ($000) $2,497 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 59,012 Value ($000) $2,341 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 100,668 Value ($000) $3,871 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 107,350 Value ($000) $3,627 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 265,072 Value ($000) $7,818 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 565,075 Value ($000) $17,586 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 2,319,133 Value ($000) $62,269 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 3,171,115 Value ($000) $98,305 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,886,790 Value ($000) $47,302 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 410,189 Value ($000) $10,763 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 305,254 Value ($000) $8,066 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 289,594 Value ($000) $8,386 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 283,284 Value ($000) $10,481 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 268,536 Value ($000) $11,853 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 238,537 Value ($000) $10,418 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 272,214 Value ($000) $11,411 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 294,370 Value ($000) $11,833 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 185,624 Value ($000) $9,131 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 187,304 Value ($000) $8,520 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 26,348 Value ($000) $1,460 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 57,421 Value ($000) $2,884 Avg Close $53.87 Range $48.11 - $58.65