TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,417 Value ($000) $530 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 17,323 Value ($000) $373 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 17,939 Value ($000) $400 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 21,293 Value ($000) $479 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 75,281 Value ($000) $2,345 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 77,305 Value ($000) $2,345 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 83,545 Value ($000) $2,887 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 86,070 Value ($000) $3,328 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 82,145 Value ($000) $3,574 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 86,233 Value ($000) $3,882 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 75,691 Value ($000) $4,043 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 79,108 Value ($000) $3,186 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 82,407 Value ($000) $2,774 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 83,639 Value ($000) $2,598 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 87,942 Value ($000) $3,255 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 91,679 Value ($000) $4,519 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 122,515 Value ($000) $5,203 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 125,744 Value ($000) $7,211 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 120,107 Value ($000) $6,002 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 122,396 Value ($000) $4,717 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 131,814 Value ($000) $2,962 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 142,939 Value ($000) $3,245 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 145,573 Value ($000) $3,048 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 161,168 Value ($000) $3,302 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 157,927 Value ($000) $4,228 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 169,506 Value ($000) $5,236 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 190,931 Value ($000) $6,845 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 191,174 Value ($000) $8,345 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 199,033 Value ($000) $7,635 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 197,346 Value ($000) $7,442 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 192,288 Value ($000) $7,720 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 195,012 Value ($000) $7,736 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 200,753 Value ($000) $7,721 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 185,107 Value ($000) $6,254 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 192,182 Value ($000) $5,668 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 158,373 Value ($000) $4,929 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 118,195 Value ($000) $3,212 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 129,131 Value ($000) $4,004 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 134,701 Value ($000) $3,377 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 136,581 Value ($000) $3,566 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 135,211 Value ($000) $3,572 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 146,477 Value ($000) $4,242 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 143,745 Value ($000) $5,317 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 148,690 Value ($000) $6,564 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 161,424 Value ($000) $7,051 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 159,115 Value ($000) $6,670 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 160,956 Value ($000) $6,471 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 158,531 Value ($000) $7,798 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 158,894 Value ($000) $7,228 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 176,726 Value ($000) $9,798 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 173,502 Value ($000) $8,715 Avg Close $53.87 Range $48.11 - $58.65