TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 635,363 Value ($000) $19,792 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 661,535 Value ($000) $20,071 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 808,353 Value ($000) $27,937 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 801,592 Value ($000) $30,998 Avg Close $42.17 Range $36.72 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	635,363	$19,792	$31.29	$28.30 - $33.69
Q3 2024	661,535	$20,071	$29.84	$24.02 - $35.60
Q2 2024	808,353	$27,937	$34.90	$31.48 - $39.12
Q1 2024	801,592	$30,998	$42.17	$36.72 - $49.44