TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 254,633 Value ($000) $8,800 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 390,429 Value ($000) $15,098 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 635,023 Value ($000) $27,630 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 607,638 Value ($000) $27,356 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 441,973 Value ($000) $23,606 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 502,989 Value ($000) $20,260 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 395,338 Value ($000) $13,307 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 278,089 Value ($000) $8,637 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 278,089 Value ($000) $10,292 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 201,622 Value ($000) $9,938 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 149,091 Value ($000) $6,332 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 154,156 Value ($000) $8,841 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 136,238 Value ($000) $6,808 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 74,674 Value ($000) $2,878 Avg Close $36.52 Range $21.96 - $59.58

Q4 2019

Shares 143,806 Value ($000) $3,850 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 143,580 Value ($000) $4,451 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 16,303 Value ($000) $584 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 9,762 Value ($000) $426 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 8,830 Value ($000) $339 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 8,290 Value ($000) $313 Avg Close $40.34 Range $37.23 - $43.41

Q2 2015

Shares 253,157 Value ($000) $9,367 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 305,322 Value ($000) $13,477 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 294,318 Value ($000) $12,856 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 270,153 Value ($000) $11,325 Avg Close $43.02 Range $39.92 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	254,633	$8,800	$34.90	$31.48 - $39.12
Q1 2024	390,429	$15,098	$42.17	$36.72 - $49.44
Q4 2023	635,023	$27,630	$44.96	$41.84 - $48.40
Q3 2023	607,638	$27,356	$48.94	$43.30 - $57.73
Q2 2023	441,973	$23,606	$45.09	$37.67 - $53.74
Q1 2023	502,989	$20,260	$37.16	$32.33 - $42.79
Q4 2022	395,338	$13,307	$32.17	$28.65 - $35.50
Q3 2022	278,089	$8,637	$34.95	$30.18 - $39.84
Q2 2022	278,089	$10,292	$39.90	$33.38 - $50.00
Q1 2022	201,622	$9,938	$45.85	$37.35 - $52.53
Q4 2021	149,091	$6,332	$49.35	$40.58 - $59.38
Q3 2021	154,156	$8,841	$51.54	$43.02 - $58.62
Q2 2021	136,238	$6,808	$45.50	$37.85 - $54.88
Q1 2021	74,674	$2,878	$36.52	$21.96 - $59.58
Q4 2019	143,806	$3,850	$27.81	$23.71 - $31.42
Q3 2019	143,580	$4,451	$33.74	$29.61 - $37.62
Q2 2019	16,303	$584	$38.98	$33.83 - $46.16
Q1 2019	9,762	$426	$44.91	$36.48 - $49.42
Q4 2018	8,830	$339	$36.58	$34.06 - $38.51
Q3 2018	8,290	$313	$40.34	$37.23 - $43.41
Q2 2015	253,157	$9,367	$41.15	$36.53 - $46.00
Q1 2015	305,322	$13,477	$43.73	$41.18 - $47.03
Q4 2014	294,318	$12,856	$42.83	$39.54 - $45.64
Q3 2014	270,153	$11,325	$43.02	$39.92 - $46.64