TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,528 Value ($000) $911 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 42,701 Value ($000) $1,330 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 42,811 Value ($000) $1,299 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 81,062 Value ($000) $2,802 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 82,330 Value ($000) $3,184 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 75,613 Value ($000) $3,290 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 68,249 Value ($000) $3,073 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 51,622 Value ($000) $2,757 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 60,924 Value ($000) $2,454 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 57,021 Value ($000) $1,919 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 40,200 Value ($000) $1,249 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 27,546 Value ($000) $1,019 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 11,743 Value ($000) $579 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 10,688 Value ($000) $454 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 12,964 Value ($000) $743 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 10,237 Value ($000) $512 Avg Close $45.50 Range $37.85 - $54.88
Q4 2020
Shares 15,152 Value ($000) $340 Avg Close $21.45 Range $17.99 - $23.60
Q1 2018
Shares 16,766 Value ($000) $665 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 6,478 Value ($000) $249 Avg Close $35.75 Range $31.77 - $39.34
Q1 2016
Shares 13,595 Value ($000) $357 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 9,304 Value ($000) $246 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 21,826 Value ($000) $632 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 30,065 Value ($000) $1,112 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 18,385 Value ($000) $812 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 20,562 Value ($000) $898 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 33,188 Value ($000) $1,391 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 25,880 Value ($000) $1,040 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 25,943 Value ($000) $1,276 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 32,629 Value ($000) $1,484 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 39,172 Value ($000) $2,172 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 39,178 Value ($000) $1,968 Avg Close $53.87 Range $48.11 - $58.65