TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,030 Value ($000) $244 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 7,886 Value ($000) $170 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 29,895 Value ($000) $667 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 29,895 Value ($000) $672 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 58,515 Value ($000) $1,823 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 58,385 Value ($000) $1,771 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 62,840 Value ($000) $2,172 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 75,989 Value ($000) $2,938 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 139,096 Value ($000) $6,052 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 112,092 Value ($000) $5,046 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 139,744 Value ($000) $7,464 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 105,450 Value ($000) $4 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 104,153 Value ($000) $4 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 64,385 Value ($000) $2,000 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 64,300 Value ($000) $2,380 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 64,300 Value ($000) $3,169 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 64,300 Value ($000) $2,594 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 64,300 Value ($000) $3,688 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 64,300 Value ($000) $3,213 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 70,700 Value ($000) $2,725 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 106,700 Value ($000) $2,398 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 106,700 Value ($000) $2,422 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 106,700 Value ($000) $2,219 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 106,700 Value ($000) $2,186 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 15,035 Value ($000) $402 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 22,635 Value ($000) $702 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 37,635 Value ($000) $1,349 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 37,635 Value ($000) $1,643 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 37,699 Value ($000) $1,446 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 22,699 Value ($000) $856 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 22,699 Value ($000) $911 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 22,699 Value ($000) $879 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 22,699 Value ($000) $873 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 22,699 Value ($000) $767 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 22,699 Value ($000) $652 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 22,699 Value ($000) $706 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 22,704 Value ($000) $617 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 23,804 Value ($000) $738 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 23,804 Value ($000) $597 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 22,964 Value ($000) $603 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 28,314 Value ($000) $748 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 24,914 Value ($000) $722 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 27,514 Value ($000) $1,018 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 29,214 Value ($000) $1,290 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 29,214 Value ($000) $1,276 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 29,214 Value ($000) $1,225 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 28,614 Value ($000) $1,150 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 28,614 Value ($000) $1,408 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 28,614 Value ($000) $1,302 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 31,714 Value ($000) $1,758 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 32,414 Value ($000) $1,628 Avg Close $53.87 Range $48.11 - $58.65