TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38,517 Value ($000) $1,734 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 39,222 Value ($000) $2,095 Avg Close $45.09 Range $37.67 - $53.74
Q3 2019
Shares 11,085 Value ($000) $344 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 19,283 Value ($000) $691 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 32,093 Value ($000) $1,401 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 38,034 Value ($000) $1,459 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 39,642 Value ($000) $1,495 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 49,247 Value ($000) $1,977 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 50,190 Value ($000) $1,991 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 52,665 Value ($000) $2,025 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 53,025 Value ($000) $1,790 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 53,695 Value ($000) $1,603 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 49,361 Value ($000) $1,536 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 31,057 Value ($000) $844 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 11,341 Value ($000) $351 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 12,068 Value ($000) $303 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 12,538 Value ($000) $329 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 13,233 Value ($000) $355 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 16,028 Value ($000) $464 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 20,307 Value ($000) $751 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 20,579 Value ($000) $908 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 21,866 Value ($000) $955 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 29,289 Value ($000) $1,228 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 29,294 Value ($000) $1,178 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 33,580 Value ($000) $1,652 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 34,370 Value ($000) $1,563 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 29,591 Value ($000) $1,641 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 31,578 Value ($000) $1,586 Avg Close $53.87 Range $48.11 - $58.65