TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828,744 Value ($000) $25,227 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 90,207 Value ($000) $1,940 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 122,379 Value ($000) $2,730 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 130,567 Value ($000) $2,935 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 129,660 Value ($000) $4,039 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 45,187 Value ($000) $1,371 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 95,724 Value ($000) $3,308 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 91,781 Value ($000) $3,549 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 485,587 Value ($000) $21,128 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 405,141 Value ($000) $18,239 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 364,194 Value ($000) $19,452 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 33,107 Value ($000) $1,334 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 93,411 Value ($000) $3,144 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 17,979 Value ($000) $558 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 11,879 Value ($000) $439 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 13,655 Value ($000) $674 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 51,160 Value ($000) $2,173 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 16,166 Value ($000) $927 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 327,471 Value ($000) $16,363 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 314,653 Value ($000) $12,128 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 62,771 Value ($000) $1,410 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 56,738 Value ($000) $1,288 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 46,357 Value ($000) $964 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 113,735 Value ($000) $2,329 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 102,544 Value ($000) $2,741 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 33,054 Value ($000) $1,021 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 364,261 Value ($000) $13,055 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 688,589 Value ($000) $30,053 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 43,354 Value ($000) $1,660 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 546,185 Value ($000) $20,594 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 656,967 Value ($000) $26,374 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 861,599 Value ($000) $34,176 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,074,139 Value ($000) $41,308 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 1,302,525 Value ($000) $44,008 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 1,207,653 Value ($000) $35,611 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 1,224,779 Value ($000) $38,111 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 746,244 Value ($000) $20,273 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 1,195,581 Value ($000) $37,061 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,251,615 Value ($000) $31,375 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 478,139 Value ($000) $12,543 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 415,684 Value ($000) $10,980 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 378,566 Value ($000) $10,960 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 530,082 Value ($000) $19,608 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 422,137 Value ($000) $18,629 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 672,371 Value ($000) $29,365 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 536,919 Value ($000) $22,505 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 602,305 Value ($000) $24,209 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 1,158,929 Value ($000) $57,004 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 912,727 Value ($000) $41,516 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 906,348 Value ($000) $50,244 Avg Close $58.72 Range $49.58 - $65.96