TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,559 Value ($000) $2,452 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 80,009 Value ($000) $1,721 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 62,709 Value ($000) $1,399 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 51,009 Value ($000) $1,147 Avg Close $27.05 Range $21.80 - $33.03
Q3 2023
Shares 61,500 Value ($000) $2,769 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 67,300 Value ($000) $3,594 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 76,900 Value ($000) $3,098 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 56,500 Value ($000) $1,902 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 57,600 Value ($000) $1,789 Avg Close $34.95 Range $30.18 - $39.84
Q1 2022
Shares 40,400 Value ($000) $1,991 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 54,100 Value ($000) $2,298 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 50,700 Value ($000) $2,908 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 33,800 Value ($000) $1,689 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 16,400 Value ($000) $632 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 16,300 Value ($000) $366 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 12,900 Value ($000) $293 Avg Close $22.21 Range $19.01 - $25.15
Q1 2019
Shares 34,200 Value ($000) $1,493 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 36,500 Value ($000) $1,400 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 35,800 Value ($000) $1,350 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 35,800 Value ($000) $1,437 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 35,800 Value ($000) $1,420 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 37,500 Value ($000) $1,442 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 34,800 Value ($000) $1,176 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 12,800 Value ($000) $377 Avg Close $29.28 Range $27.05 - $32.20
Q1 2014
Shares 91,113 Value ($000) $4,482 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 249,272 Value ($000) $11,339 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 162,779 Value ($000) $9,024 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 169,012 Value ($000) $8,489 Avg Close $53.87 Range $48.11 - $58.65