TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 48,695 Value ($000) $1,802 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 50,171 Value ($000) $2,215 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 55,316 Value ($000) $2,416 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 54,191 Value ($000) $2,272 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 50,191 Value ($000) $2,018 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 43,311 Value ($000) $2,130 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 36,170 Value ($000) $1,645 Avg Close $45.33 Range $39.16 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	48,695	$1,802	$41.15	$36.53 - $46.00
Q1 2015	50,171	$2,215	$43.73	$41.18 - $47.03
Q4 2014	55,316	$2,416	$42.83	$39.54 - $45.64
Q3 2014	54,191	$2,272	$43.02	$39.92 - $46.64
Q2 2014	50,191	$2,018	$43.65	$37.66 - $49.57
Q1 2014	43,311	$2,130	$45.08	$39.50 - $49.49
Q4 2013	36,170	$1,645	$45.33	$39.16 - $55.85