TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,894 Value ($000) $940 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 32,538 Value ($000) $700 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 32,198 Value ($000) $718 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 31,937 Value ($000) $718 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 35,010 Value ($000) $1,091 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 37,204 Value ($000) $1,129 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 38,729 Value ($000) $1,338 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 43,311 Value ($000) $1,675 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 47,807 Value ($000) $2,080 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 90,147 Value ($000) $4,058 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 86,817 Value ($000) $4,637 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 52,729 Value ($000) $2,124 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 54,197 Value ($000) $1,824 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 57,169 Value ($000) $1,776 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 57,655 Value ($000) $2,134 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 62,218 Value ($000) $3,067 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 58,010 Value ($000) $2,464 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 60,769 Value ($000) $3,485 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 62,136 Value ($000) $3,105 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 57,532 Value ($000) $2,217 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 53,227 Value ($000) $1,196 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 41,753 Value ($000) $948 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 67,380 Value ($000) $1,402 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 69,962 Value ($000) $1,434 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 51,466 Value ($000) $1,378 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 47,100 Value ($000) $1,460 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 47,409 Value ($000) $1,700 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 49,855 Value ($000) $2,176 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 49,686 Value ($000) $1,906 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 36,889 Value ($000) $1,391 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 46,180 Value ($000) $1,854 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 66,623 Value ($000) $2,643 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 57,169 Value ($000) $2,199 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 37,651 Value ($000) $1,272 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 40,738 Value ($000) $1,201 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 36,394 Value ($000) $1,133 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 44,431 Value ($000) $1,395 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 44,431 Value ($000) $1,377 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 38,517 Value ($000) $966 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 37,506 Value ($000) $984 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 29,327 Value ($000) $775 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 135,133 Value ($000) $3,913 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 135,077 Value ($000) $4,998 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 131,242 Value ($000) $5,793 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 130,550 Value ($000) $5,702 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 134,913 Value ($000) $5,656 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 136,758 Value ($000) $5,498 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 171,532 Value ($000) $8,438 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 57,081 Value ($000) $2,597 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 165,757 Value ($000) $9,190 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 138,742 Value ($000) $6,969 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,894	$940	$26.16	$20.33 - $32.03
Q3 2025	32,538	$700	$21.52	$19.83 - $23.58
Q2 2025	32,198	$718	$21.75	$18.43 - $23.68
Q1 2025	31,937	$718	$27.05	$21.80 - $33.03
Q4 2024	35,010	$1,091	$31.29	$28.30 - $33.69
Q3 2024	37,204	$1,129	$29.84	$24.02 - $35.60
Q2 2024	38,729	$1,338	$34.90	$31.48 - $39.12
Q1 2024	43,311	$1,675	$42.17	$36.72 - $49.44
Q4 2023	47,807	$2,080	$44.96	$41.84 - $48.40
Q3 2023	90,147	$4,058	$48.94	$43.30 - $57.73
Q2 2023	86,817	$4,637	$45.09	$37.67 - $53.74
Q1 2023	52,729	$2,124	$37.16	$32.33 - $42.79
Q4 2022	54,197	$1,824	$32.17	$28.65 - $35.50
Q3 2022	57,169	$1,776	$34.95	$30.18 - $39.84
Q2 2022	57,655	$2,134	$39.90	$33.38 - $50.00
Q1 2022	62,218	$3,067	$45.85	$37.35 - $52.53
Q4 2021	58,010	$2,464	$49.35	$40.58 - $59.38
Q3 2021	60,769	$3,485	$51.54	$43.02 - $58.62
Q2 2021	62,136	$3,105	$45.50	$37.85 - $54.88
Q1 2021	57,532	$2,217	$36.52	$21.96 - $59.58
Q4 2020	53,227	$1,196	$21.45	$17.99 - $23.60
Q3 2020	41,753	$948	$22.21	$19.01 - $25.15
Q2 2020	67,380	$1,402	$21.73	$19.00 - $25.66
Q1 2020	69,962	$1,434	$23.04	$17.62 - $27.79
Q4 2019	51,466	$1,378	$27.81	$23.71 - $31.42
Q3 2019	47,100	$1,460	$33.74	$29.61 - $37.62
Q2 2019	47,409	$1,700	$38.98	$33.83 - $46.16
Q1 2019	49,855	$2,176	$44.91	$36.48 - $49.42
Q4 2018	49,686	$1,906	$36.58	$34.06 - $38.51
Q3 2018	36,889	$1,391	$40.34	$37.23 - $43.41
Q2 2018	46,180	$1,854	$40.26	$36.62 - $44.27
Q1 2018	66,623	$2,643	$39.39	$33.63 - $42.84
Q4 2017	57,169	$2,199	$35.75	$31.77 - $39.34
Q3 2017	37,651	$1,272	$31.06	$28.33 - $33.89
Q2 2017	40,738	$1,201	$29.28	$27.05 - $32.20
Q1 2017	36,394	$1,133	$30.21	$27.14 - $33.32
Q4 2016	44,431	$1,395	$28.21	$26.27 - $30.77
Q3 2016	44,431	$1,377	$29.78	$24.51 - $33.09
Q2 2016	38,517	$966	$26.54	$24.21 - $29.73
Q1 2016	37,506	$984	$24.75	$21.98 - $27.67
Q4 2015	29,327	$775	$28.21	$24.00 - $30.67
Q3 2015	135,133	$3,913	$32.05	$27.70 - $37.53
Q2 2015	135,077	$4,998	$41.15	$36.53 - $46.00
Q1 2015	131,242	$5,793	$43.73	$41.18 - $47.03
Q4 2014	130,550	$5,702	$42.83	$39.54 - $45.64
Q3 2014	134,913	$5,656	$43.02	$39.92 - $46.64
Q2 2014	136,758	$5,498	$43.65	$37.66 - $49.57
Q1 2014	171,532	$8,438	$45.08	$39.50 - $49.49
Q4 2013	57,081	$2,597	$45.33	$39.16 - $55.85
Q3 2013	165,757	$9,190	$58.72	$49.58 - $65.96
Q2 2013	138,742	$6,969	$53.87	$48.11 - $58.65