TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,109 Value ($000) $221 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 19,728 Value ($000) $599 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 19,496 Value ($000) $674 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 19,626 Value ($000) $759 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 83,856 Value ($000) $3,649 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 19,192 Value ($000) $864 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 19,392 Value ($000) $1,036 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 19,392 Value ($000) $781 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 19,016 Value ($000) $640 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 19,700 Value ($000) $612 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 13,835 Value ($000) $512 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 7,669 Value ($000) $378 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 8,327 Value ($000) $353 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 8,206 Value ($000) $471 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 7,677 Value ($000) $384 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 7,709 Value ($000) $297 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 210,575 Value ($000) $4,731 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 183,075 Value ($000) $4,157 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 185,212 Value ($000) $3,852 Avg Close $21.73 Range $19.00 - $25.66
Q3 2019
Shares 95,962 Value ($000) $2,975 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 15,463 Value ($000) $554 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 5,988 Value ($000) $262 Avg Close $44.91 Range $36.48 - $49.42
Q2 2018
Shares 5,144 Value ($000) $207 Avg Close $40.26 Range $36.62 - $44.27
Q4 2017
Shares 6,518 Value ($000) $251 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 6,593 Value ($000) $223 Avg Close $31.06 Range $28.33 - $33.89
Q1 2017
Shares 6,763 Value ($000) $211 Avg Close $30.21 Range $27.14 - $33.32
Q3 2016
Shares 11,238 Value ($000) $348 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 11,218 Value ($000) $281 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 11,218 Value ($000) $295 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 10,558 Value ($000) $279 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 10,546 Value ($000) $305 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 10,558 Value ($000) $390 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 11,289 Value ($000) $498 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 12,777 Value ($000) $558 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 10,828 Value ($000) $454 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 11,180 Value ($000) $450 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 12,703 Value ($000) $625 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 13,733 Value ($000) $625 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 13,627 Value ($000) $755 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 13,487 Value ($000) $678 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 13,486 Value ($000) $789 Avg Close $62.10 Range $55.75 - $69.65