TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,703 Value ($000) $6,749 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 131,011 Value ($000) $2,818 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 205,062 Value ($000) $4,575 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 904,178 Value ($000) $20,326 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 643,254 Value ($000) $20,037 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 538,552 Value ($000) $16,340 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 386,502 Value ($000) $13,358 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 487,972 Value ($000) $18,870 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 627,849 Value ($000) $27,318 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 480,949 Value ($000) $21,652 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 713,292 Value ($000) $38,097 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 1,094,646 Value ($000) $44,092 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 1,172,940 Value ($000) $39,481 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 448,347 Value ($000) $13,926 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 212,609 Value ($000) $7,869 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 323,308 Value ($000) $15,936 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 398,527 Value ($000) $16,925 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 155,684 Value ($000) $8,929 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 79,390 Value ($000) $3,967 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 315,155 Value ($000) $12,146 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 312,176 Value ($000) $7,015 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 473,526 Value ($000) $10,749 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 432,208 Value ($000) $8,990 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 399,737 Value ($000) $8,191 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 400,646 Value ($000) $10,725 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 854,749 Value ($000) $26,497 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 509,697 Value ($000) $18,272 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 349,590 Value ($000) $15,259 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 672,529 Value ($000) $25,798 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 350,135 Value ($000) $13,203 Avg Close $40.34 Range $37.23 - $43.41
Q1 2018
Shares 13,089 Value ($000) $519 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 50,254 Value ($000) $1,933 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 162,280 Value ($000) $5,483 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 257,465 Value ($000) $7,593 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 252,151 Value ($000) $7,847 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 178,372 Value ($000) $4,846 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 232,330 Value ($000) $7,202 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 125,748 Value ($000) $3,152 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 929,197 Value ($000) $24,382 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 263,180 Value ($000) $6,954 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 239,174 Value ($000) $6,926 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 464,432 Value ($000) $17,184 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 680,827 Value ($000) $30,052 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 627,237 Value ($000) $27,398 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 173,484 Value ($000) $7,272 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 21,531 Value ($000) $866 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 21,563 Value ($000) $1,061 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 158,132 Value ($000) $7,194 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 47,116 Value ($000) $2,612 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 92,502 Value ($000) $4,646 Avg Close $53.87 Range $48.11 - $58.65