TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 124 Value ($000) $4 Avg Close $34.95 Range $30.18 - $39.84
Q4 2019
Shares 78 Value ($000) $2 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 78 Value ($000) $2 Avg Close $33.74 Range $29.61 - $37.62
Q1 2019
Shares 236 Value ($000) $10 Avg Close $44.91 Range $36.48 - $49.42
Q4 2017
Shares 157 Value ($000) $6 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 157 Value ($000) $5 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 157 Value ($000) $5 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 157 Value ($000) $5 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 157 Value ($000) $4 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 157 Value ($000) $5 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 157 Value ($000) $4 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 493 Value ($000) $13 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 4,457 Value ($000) $118 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 4,790 Value ($000) $139 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 4,827 Value ($000) $179 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 5,018 Value ($000) $222 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 5,588 Value ($000) $244 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 5,987 Value ($000) $250 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 6,232 Value ($000) $249 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 6,597 Value ($000) $325 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 512 Value ($000) $23 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 512 Value ($000) $28 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 390,295 Value ($000) $19,605 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 394,471 Value ($000) $24,412 Avg Close $62.10 Range $55.75 - $69.65
Q4 2012
Shares 315,261 Value ($000) $19,512 Avg Close — Range —
Q3 2012
Shares 298,474 Value ($000) $22,508 Avg Close — Range —
Q2 2012
Shares 269,453 Value ($000) $19,403 Avg Close — Range —
Q1 2012
Shares 224,608 Value ($000) $15,307 Avg Close — Range —
Q4 2011
Shares 208,129 Value ($000) $10,096 Avg Close — Range —
Q3 2011
Shares 149,834 Value ($000) $8,021 Avg Close — Range —
Q2 2011
Shares 65,624 Value ($000) $3,951 Avg Close — Range —
Q1 2011
Shares 66,543 Value ($000) $3,374 Avg Close — Range —
Q4 2010
Shares 112,853 Value ($000) $4,645 Avg Close — Range —