TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,644 Value ($000) $2,881 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 115,151 Value ($000) $2,477 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 85,873 Value ($000) $1,916 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 74,831 Value ($000) $1,682 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 57,872 Value ($000) $1,803 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 62,120 Value ($000) $1,885 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 56,894 Value ($000) $1,966 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 47,591 Value ($000) $1,840 Avg Close $42.17 Range $36.72 - $49.44
Q3 2023
Shares 32,959 Value ($000) $1,484 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 60,458 Value ($000) $3,229 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 6,355 Value ($000) $256 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 7,542 Value ($000) $0 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 7,565 Value ($000) $235 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 7,508 Value ($000) $278 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 6,421 Value ($000) $316 Avg Close $45.85 Range $37.35 - $52.53
Q3 2020
Shares 10,403 Value ($000) $236 Avg Close $22.21 Range $19.01 - $25.15
Q4 2019
Shares 8,193 Value ($000) $219 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 7,847 Value ($000) $243 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 12,213 Value ($000) $438 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 10,574 Value ($000) $462 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 10,709 Value ($000) $411 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 15,591 Value ($000) $588 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 13,713 Value ($000) $551 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 13,713 Value ($000) $544 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 15,236 Value ($000) $586 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 16,881 Value ($000) $570 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 19,366 Value ($000) $571 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 19,279 Value ($000) $600 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 20,530 Value ($000) $558 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 22,312 Value ($000) $692 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 28,297 Value ($000) $709 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 32,797 Value ($000) $861 Avg Close $24.75 Range $21.98 - $27.67