TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 763 Value ($000) $0 Avg Close $48.94 Range $43.30 - $57.73
Q4 2019
Shares 20 Value ($000) $1 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 20 Value ($000) $1 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 20 Value ($000) $1 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 20 Value ($000) $1 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 20 Value ($000) $1 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 20 Value ($000) $1 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 100 Value ($000) $4 Avg Close $40.26 Range $36.62 - $44.27
Q4 2016
Shares 125 Value ($000) $3 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 1,225 Value ($000) $38 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,225 Value ($000) $31 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 1,625 Value ($000) $42 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 3,655 Value ($000) $97 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 3,926 Value ($000) $114 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 3,926 Value ($000) $145 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 3,474 Value ($000) $154 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 3,474 Value ($000) $151 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 3,029 Value ($000) $127 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 1,625 Value ($000) $65 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 1,625 Value ($000) $80 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 1,625 Value ($000) $74 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 1,625 Value ($000) $90 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 1,625 Value ($000) $82 Avg Close $53.87 Range $48.11 - $58.65