TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 14,650 Value ($000) $384 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 13,500 Value ($000) $357 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 47,385 Value ($000) $1,372 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 534,660 Value ($000) $19,782 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 539,895 Value ($000) $23,831 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 588,565 Value ($000) $25,709 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 607,925 Value ($000) $25,484 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 575,895 Value ($000) $23,151 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 5,165 Value ($000) $254 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 4,700 Value ($000) $214 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 4,700 Value ($000) $261 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 4,200 Value ($000) $211 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	14,650	$384	$24.75	$21.98 - $27.67
Q4 2015	13,500	$357	$28.21	$24.00 - $30.67
Q3 2015	47,385	$1,372	$32.05	$27.70 - $37.53
Q2 2015	534,660	$19,782	$41.15	$36.53 - $46.00
Q1 2015	539,895	$23,831	$43.73	$41.18 - $47.03
Q4 2014	588,565	$25,709	$42.83	$39.54 - $45.64
Q3 2014	607,925	$25,484	$43.02	$39.92 - $46.64
Q2 2014	575,895	$23,151	$43.65	$37.66 - $49.57
Q1 2014	5,165	$254	$45.08	$39.50 - $49.49
Q4 2013	4,700	$214	$45.33	$39.16 - $55.85
Q3 2013	4,700	$261	$58.72	$49.58 - $65.96
Q2 2013	4,200	$211	$53.87	$48.11 - $58.65