TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,607 Value ($000) $360 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 11,607 Value ($000) $430 Avg Close $39.90 Range $33.38 - $50.00
Q2 2019
Shares 18,265 Value ($000) $655 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 18,265 Value ($000) $797 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 18,265 Value ($000) $701 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 18,265 Value ($000) $689 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 19,206 Value ($000) $771 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 19,549 Value ($000) $776 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 27,080 Value ($000) $1,042 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 27,080 Value ($000) $915 Avg Close $31.06 Range $28.33 - $33.89
Q1 2017
Shares 40,868 Value ($000) $1,272 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 40,924 Value ($000) $1,112 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 40,924 Value ($000) $1,269 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 40,924 Value ($000) $1,026 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 40,924 Value ($000) $1,074 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 40,034 Value ($000) $1,058 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 42,422 Value ($000) $1,229 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 39,782 Value ($000) $1,472 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 41,176 Value ($000) $1,818 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 41,789 Value ($000) $1,825 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 42,913 Value ($000) $1,799 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 42,913 Value ($000) $1,725 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 42,913 Value ($000) $2,111 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 43,692 Value ($000) $1,988 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 157,964 Value ($000) $8,758 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 157,964 Value ($000) $7,935 Avg Close $53.87 Range $48.11 - $58.65