TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,523 Value ($000) $223 Avg Close $45.85 Range $37.35 - $52.53
Q3 2021
Shares 4,432 Value ($000) $254 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 4,088 Value ($000) $204 Avg Close $45.50 Range $37.85 - $54.88
Q1 2017
Shares 11,253 Value ($000) $350 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 11,157 Value ($000) $303 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 10,931 Value ($000) $339 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 18,123 Value ($000) $454 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 18,015 Value ($000) $473 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 17,869 Value ($000) $472 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 17,923 Value ($000) $519 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 17,977 Value ($000) $665 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 17,536 Value ($000) $774 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 17,739 Value ($000) $775 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 20,244 Value ($000) $849 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 20,353 Value ($000) $818 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 21,450 Value ($000) $1,055 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 21,789 Value ($000) $991 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 133,119 Value ($000) $7,380 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 114,238 Value ($000) $5,738 Avg Close $53.87 Range $48.11 - $58.65