TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 255 Value ($000) $9 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 255 Value ($000) $11 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 255 Value ($000) $10 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 255 Value ($000) $10 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 255 Value ($000) $10 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 255 Value ($000) $10 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 255 Value ($000) $10 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 255 Value ($000) $9 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 255 Value ($000) $8 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 255 Value ($000) $8 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 255 Value ($000) $7 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 255 Value ($000) $8 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 255 Value ($000) $6 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 255 Value ($000) $7 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 255 Value ($000) $7 Avg Close $28.21 Range $24.00 - $30.67
Q3 2014
Shares 36 Value ($000) $2 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 36 Value ($000) $1 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 45 Value ($000) $2 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 45 Value ($000) $2 Avg Close $45.33 Range $39.16 - $55.85