TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,150 Value ($000) $35,788 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 3,450 Value ($000) $93,737 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 10,050 Value ($000) $311,550 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 7,700 Value ($000) $193,039 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 6,554 Value ($000) $171,977 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 6,250 Value ($000) $165,125 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 7,150 Value ($000) $207,064 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 6,800 Value ($000) $251,600 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 6,800 Value ($000) $300,152 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 12,800 Value ($000) $559,104 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 12,800 Value ($000) $536,576 Avg Close $43.02 Range $39.92 - $46.64
Q3 2013
Shares 1,870 Value ($000) $103,673 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 1,870 Value ($000) $93,930 Avg Close $53.87 Range $48.11 - $58.65