TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,234 Value ($000) $225 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 7,472 Value ($000) $227 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 7,712 Value ($000) $267 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 8,011 Value ($000) $310 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 8,253 Value ($000) $359 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 8,461 Value ($000) $381 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 9,006 Value ($000) $481 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 9,187 Value ($000) $370 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 9,287 Value ($000) $313 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 9,387 Value ($000) $292 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 9,545 Value ($000) $353 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 9,684 Value ($000) $477 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 9,684 Value ($000) $411 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 9,784 Value ($000) $561 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 10,072 Value ($000) $503 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 10,261 Value ($000) $395 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 10,361 Value ($000) $233 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 10,585 Value ($000) $240 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 10,988 Value ($000) $229 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 11,549 Value ($000) $237 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 11,549 Value ($000) $309 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 12,806 Value ($000) $397 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 14,064 Value ($000) $504 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 14,290 Value ($000) $624 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 14,436 Value ($000) $554 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 14,584 Value ($000) $550 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 15,028 Value ($000) $603 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 14,903 Value ($000) $591 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 14,903 Value ($000) $573 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 15,930 Value ($000) $538 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 16,523 Value ($000) $487 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 12,936 Value ($000) $403 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 12,858 Value ($000) $349 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 12,800 Value ($000) $397 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 12,497 Value ($000) $313 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 12,697 Value ($000) $333 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 12,797 Value ($000) $338 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 13,146 Value ($000) $381 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 13,346 Value ($000) $494 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 13,417 Value ($000) $592 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 13,597 Value ($000) $594 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 13,540 Value ($000) $568 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 13,940 Value ($000) $560 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 14,140 Value ($000) $696 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 14,569 Value ($000) $663 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 14,411 Value ($000) $799 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 14,193 Value ($000) $713 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 13,922 Value ($000) $815 Avg Close $62.10 Range $55.75 - $69.65
Q4 2012
Shares 14,273 Value ($000) $883 Avg Close — Range —
Q3 2012
Shares 14,642 Value ($000) $1,104 Avg Close — Range —
Q2 2012
Shares 14,542 Value ($000) $1,047 Avg Close — Range —
Q1 2012
Shares 14,642 Value ($000) $998 Avg Close — Range —
Q4 2011
Shares 14,463 Value ($000) $702 Avg Close — Range —
Q3 2011
Shares 14,341 Value ($000) $768 Avg Close — Range —