TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 42,030 Value ($000) $1,217 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 143,757 Value ($000) $5,319 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 186,679 Value ($000) $8,240 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 189,773 Value ($000) $8,289 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 192,572 Value ($000) $8,073 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 192,972 Value ($000) $7,757 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 193,857 Value ($000) $9,536 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 190,523 Value ($000) $8,667 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 180,266 Value ($000) $9,994 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 179,651 Value ($000) $9,024 Avg Close $53.87 Range $48.11 - $58.65