TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,783 Value ($000) $1,181 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 142,247 Value ($000) $3,060 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 144,739 Value ($000) $3,229 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 142,448 Value ($000) $3,202 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 1,127,141 Value ($000) $35,110 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 133,783 Value ($000) $4,059 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 131,204 Value ($000) $4,534 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 82,382 Value ($000) $3,186 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 1,112,333 Value ($000) $48,398 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 1,117,281 Value ($000) $50,300 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 797,426 Value ($000) $42,591 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 23,220 Value ($000) $935 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 22,886 Value ($000) $770 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 24,701 Value ($000) $767 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 26,765 Value ($000) $991 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 33,773 Value ($000) $1,397 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 28,113 Value ($000) $1,194 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 30,282 Value ($000) $1,737 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 24,327 Value ($000) $1,216 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 20,254 Value ($000) $781 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 25,706 Value ($000) $578 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 21,002 Value ($000) $477 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 16,602 Value ($000) $345 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 17,497 Value ($000) $359 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 19,572 Value ($000) $524 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 886,044 Value ($000) $27,467 Avg Close $33.74 Range $29.61 - $37.62
Q1 2019
Shares 149,961 Value ($000) $6,546 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 715,097 Value ($000) $27,431 Avg Close $36.58 Range $34.06 - $38.51
Q2 2018
Shares 382,950 Value ($000) $15,376 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 1,133,511 Value ($000) $44,966 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,153,178 Value ($000) $44,352 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 979,797 Value ($000) $33,107 Avg Close $31.06 Range $28.33 - $33.89
Q1 2017
Shares 2,380 Value ($000) $74 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 2,442 Value ($000) $66 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 2,490 Value ($000) $77 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 597,059 Value ($000) $14,969 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 1,474,246 Value ($000) $38,684 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 1,033,468 Value ($000) $27,304 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 1,004,850 Value ($000) $29,101 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 819,950 Value ($000) $30,330 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 966,600 Value ($000) $42,665 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 922,500 Value ($000) $40,295 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 761,900 Value ($000) $31,940 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 772,800 Value ($000) $31,067 Avg Close $43.65 Range $37.66 - $49.57
Q3 2013
Shares 39,900 Value ($000) $2,212 Avg Close $58.72 Range $49.58 - $65.96