TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,210 Value ($000) $3 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 92,598 Value ($000) $2 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 100,407 Value ($000) $2 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 116,391 Value ($000) $3 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 99,042 Value ($000) $3 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 94,337 Value ($000) $3 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 88,561 Value ($000) $3 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 74,755 Value ($000) $3 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 72,659 Value ($000) $3 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 74,132 Value ($000) $3 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 69,650 Value ($000) $4 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 79,807 Value ($000) $3 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 80,950 Value ($000) $3 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 70,935 Value ($000) $2,205 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 66,303 Value ($000) $2,454 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 61,274 Value ($000) $3,107 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 56,503 Value ($000) $2,399 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 52,883 Value ($000) $3,055 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 43,845 Value ($000) $2,190 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 44,342 Value ($000) $1,709 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 48,454 Value ($000) $1,088 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 54,623 Value ($000) $1,238 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 57,232 Value ($000) $1,190 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 59,788 Value ($000) $1,225 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 55,435 Value ($000) $1,473 Avg Close $27.81 Range $23.71 - $31.42

Q2 2019

Shares 67,763 Value ($000) $2,429 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 164,520 Value ($000) $7,166 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 73,657 Value ($000) $2,623 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 69,658 Value ($000) $2,627 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 69,658 Value ($000) $2,797 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 71,785 Value ($000) $2,849 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 73,563 Value ($000) $2,829 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 78,163 Value ($000) $2,637 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 79,064 Value ($000) $2,330 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 34,190 Value ($000) $1,064 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 34,104 Value ($000) $928 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 34,887 Value ($000) $1,080 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 76,931 Value ($000) $1,924 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 79,503 Value ($000) $2,083 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 79,487 Value ($000) $2,100 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 80,520 Value ($000) $2,335 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 85,260 Value ($000) $3,149 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 86,314 Value ($000) $3,800 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 85,055 Value ($000) $3,707 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 87,263 Value ($000) $3,667 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 86,910 Value ($000) $3,485 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 86,968 Value ($000) $4,256 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 84,993 Value ($000) $3,885 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 199,655 Value ($000) $11,148 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 5,036 Value ($000) $254 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,210	$3	$26.16	$20.33 - $32.03
Q3 2025	92,598	$2	$21.52	$19.83 - $23.58
Q2 2025	100,407	$2	$21.75	$18.43 - $23.68
Q1 2025	116,391	$3	$27.05	$21.80 - $33.03
Q4 2024	99,042	$3	$31.29	$28.30 - $33.69
Q3 2024	94,337	$3	$29.84	$24.02 - $35.60
Q2 2024	88,561	$3	$34.90	$31.48 - $39.12
Q1 2024	74,755	$3	$42.17	$36.72 - $49.44
Q4 2023	72,659	$3	$44.96	$41.84 - $48.40
Q3 2023	74,132	$3	$48.94	$43.30 - $57.73
Q2 2023	69,650	$4	$45.09	$37.67 - $53.74
Q1 2023	79,807	$3	$37.16	$32.33 - $42.79
Q4 2022	80,950	$3	$32.17	$28.65 - $35.50
Q3 2022	70,935	$2,205	$34.95	$30.18 - $39.84
Q2 2022	66,303	$2,454	$39.90	$33.38 - $50.00
Q1 2022	61,274	$3,107	$45.85	$37.35 - $52.53
Q4 2021	56,503	$2,399	$49.35	$40.58 - $59.38
Q3 2021	52,883	$3,055	$51.54	$43.02 - $58.62
Q2 2021	43,845	$2,190	$45.50	$37.85 - $54.88
Q1 2021	44,342	$1,709	$36.52	$21.96 - $59.58
Q4 2020	48,454	$1,088	$21.45	$17.99 - $23.60
Q3 2020	54,623	$1,238	$22.21	$19.01 - $25.15
Q2 2020	57,232	$1,190	$21.73	$19.00 - $25.66
Q1 2020	59,788	$1,225	$23.04	$17.62 - $27.79
Q4 2019	55,435	$1,473	$27.81	$23.71 - $31.42
Q2 2019	67,763	$2,429	$38.98	$33.83 - $46.16
Q1 2019	164,520	$7,166	$44.91	$36.48 - $49.42
Q4 2018	73,657	$2,623	$36.58	$34.06 - $38.51
Q3 2018	69,658	$2,627	$40.34	$37.23 - $43.41
Q2 2018	69,658	$2,797	$40.26	$36.62 - $44.27
Q1 2018	71,785	$2,849	$39.39	$33.63 - $42.84
Q4 2017	73,563	$2,829	$35.75	$31.77 - $39.34
Q3 2017	78,163	$2,637	$31.06	$28.33 - $33.89
Q2 2017	79,064	$2,330	$29.28	$27.05 - $32.20
Q1 2017	34,190	$1,064	$30.21	$27.14 - $33.32
Q4 2016	34,104	$928	$28.21	$26.27 - $30.77
Q3 2016	34,887	$1,080	$29.78	$24.51 - $33.09
Q2 2016	76,931	$1,924	$26.54	$24.21 - $29.73
Q1 2016	79,503	$2,083	$24.75	$21.98 - $27.67
Q4 2015	79,487	$2,100	$28.21	$24.00 - $30.67
Q3 2015	80,520	$2,335	$32.05	$27.70 - $37.53
Q2 2015	85,260	$3,149	$41.15	$36.53 - $46.00
Q1 2015	86,314	$3,800	$43.73	$41.18 - $47.03
Q4 2014	85,055	$3,707	$42.83	$39.54 - $45.64
Q3 2014	87,263	$3,667	$43.02	$39.92 - $46.64
Q2 2014	86,910	$3,485	$43.65	$37.66 - $49.57
Q1 2014	86,968	$4,256	$45.08	$39.50 - $49.49
Q4 2013	84,993	$3,885	$45.33	$39.16 - $55.85
Q3 2013	199,655	$11,148	$58.72	$49.58 - $65.96
Q2 2013	5,036	$254	$53.87	$48.11 - $58.65