TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,800 Value ($000) $470 Avg Close $44.96 Range $41.84 - $48.40
Q2 2018
Shares 64,200 Value ($000) $2,578 Avg Close $40.26 Range $36.62 - $44.27
Q1 2016
Shares 9,400 Value ($000) $247 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 11,300 Value ($000) $299 Avg Close $28.21 Range $24.00 - $30.67
Q2 2015
Shares 848,089 Value ($000) $31,379 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 1,231,739 Value ($000) $54,369 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 1,900,539 Value ($000) $83,016 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 2,343,739 Value ($000) $98,250 Avg Close $43.02 Range $39.92 - $46.64
Q1 2014
Shares 15,100 Value ($000) $743 Avg Close $45.08 Range $39.50 - $49.49