TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,248 Value ($000) $4 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 16,577 Value ($000) $0 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 16,323 Value ($000) $0 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 37,394 Value ($000) $1 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 112,293 Value ($000) $3 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 112,146 Value ($000) $3 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 3,400 Value ($000) $0 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 3,400 Value ($000) $0 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 3,633 Value ($000) $0 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 3,551 Value ($000) $0 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 3,634 Value ($000) $0 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 150 Value ($000) $0 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 656 Value ($000) $0 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 656 Value ($000) $21 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 656 Value ($000) $25 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 656 Value ($000) $32 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 661 Value ($000) $28 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 506 Value ($000) $29 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 506 Value ($000) $25 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 506 Value ($000) $20 Avg Close $36.52 Range $21.96 - $59.58
Q1 2019
Shares 313 Value ($000) $14 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 429 Value ($000) $16 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 124 Value ($000) $5 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 124 Value ($000) $5 Avg Close $40.26 Range $36.62 - $44.27
Q4 2016
Shares 476 Value ($000) $13 Avg Close $28.21 Range $26.27 - $30.77
Q2 2016
Shares 7,491 Value ($000) $188 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 18,261 Value ($000) $479 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 19,487 Value ($000) $515 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 3,191,847 Value ($000) $92,436 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 3,170,624 Value ($000) $117,313 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 3,168,746 Value ($000) $139,869 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 3,055,503 Value ($000) $133,464 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 3,056,885 Value ($000) $128,144 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 1,492,830 Value ($000) $60,011 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 1,150 Value ($000) $57 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 1,336 Value ($000) $60 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 1,280 Value ($000) $71 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 1,846 Value ($000) $93 Avg Close $53.87 Range $48.11 - $58.65