TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 105 Value ($000) $4 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 105 Value ($000) $4 Avg Close $44.96 Range $41.84 - $48.40
Q4 2022
Shares 17 Value ($000) $1 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 17 Value ($000) $1 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 17 Value ($000) $1 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 17 Value ($000) $1 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 17 Value ($000) $1 Avg Close $49.35 Range $40.58 - $59.38
Q2 2020
Shares 128 Value ($000) $3 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 128 Value ($000) $3 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 128 Value ($000) $3 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 255 Value ($000) $8 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 255 Value ($000) $9 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 255 Value ($000) $12 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 382 Value ($000) $15 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 382 Value ($000) $14 Avg Close $40.34 Range $37.23 - $43.41
Q4 2016
Shares 67 Value ($000) $2 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 67 Value ($000) $2 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 67 Value ($000) $2 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 67 Value ($000) $2 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 67 Value ($000) $2 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 67 Value ($000) $2 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 67 Value ($000) $2 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 67 Value ($000) $3 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 67 Value ($000) $3 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 67 Value ($000) $3 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 172 Value ($000) $7 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 172 Value ($000) $8 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 172 Value ($000) $8 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 172 Value ($000) $10 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 172 Value ($000) $9 Avg Close $53.87 Range $48.11 - $58.65