TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 38,845 Value ($000) $1,209 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 41,545 Value ($000) $1,129 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 49,123 Value ($000) $1,523 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 52,123 Value ($000) $1,307 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 57,573 Value ($000) $1,511 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 62,530 Value ($000) $1,652 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 62,630 Value ($000) $1,814 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 63,934 Value ($000) $2,366 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 63,083 Value ($000) $2,784 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 65,306 Value ($000) $2,853 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 63,811 Value ($000) $2,675 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 66,498 Value ($000) $2,673 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 583,298 Value ($000) $28,692 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 79,798 Value ($000) $3,630 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 78,598 Value ($000) $4,357 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 82,298 Value ($000) $4,134 Avg Close $53.87 Range $48.11 - $58.65