TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 827,291 Value ($000) $18,780 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 960,114 Value ($000) $19,970 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 650,130 Value ($000) $13,321 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 466,300 Value ($000) $12,483 Avg Close $27.81 Range $23.71 - $31.42
Q1 2016
Shares 1,059,000 Value ($000) $27,788 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 3,099,973 Value ($000) $81,901 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 3,080,160 Value ($000) $89,201 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 2,486,300 Value ($000) $91,993 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 2,200,000 Value ($000) $97,108 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 1,300,000 Value ($000) $56,784 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 1,106,580 Value ($000) $46,388 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 857,500 Value ($000) $34,472 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 770,000 Value ($000) $37,876 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 585,000 Value ($000) $26,612 Avg Close $45.33 Range $39.16 - $55.85