TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,439 Value ($000) $226 Avg Close $26.16 Range $20.33 - $32.03
Q2 2025
Shares 17,571 Value ($000) $392 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 59,690 Value ($000) $1,342 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 97,410 Value ($000) $3,034 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 230,407 Value ($000) $6,991 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 245,523 Value ($000) $8,485 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 230,276 Value ($000) $8,905 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 133,072 Value ($000) $5,790 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 102,020 Value ($000) $4,593 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 140,869 Value ($000) $7,524 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 124,041 Value ($000) $4,996 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 59,968 Value ($000) $2,019 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 59,433 Value ($000) $1,846 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 42,778 Value ($000) $1,583 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 62,867 Value ($000) $3,099 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 63,989 Value ($000) $2,717 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 32,541 Value ($000) $1,866 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 33,165 Value ($000) $1,658 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 31,077 Value ($000) $1,198 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 33,015 Value ($000) $742 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 34,767 Value ($000) $789 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 36,649 Value ($000) $762 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 40,026 Value ($000) $820 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 41,438 Value ($000) $1,109 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 31,218 Value ($000) $968 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 32,276 Value ($000) $1,157 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 31,349 Value ($000) $1,368 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 33,232 Value ($000) $1,275 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 33,031 Value ($000) $1,246 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 34,371 Value ($000) $1,380 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 31,972 Value ($000) $1,268 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 32,605 Value ($000) $1,254 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 35,194 Value ($000) $1,189 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 36,210 Value ($000) $1,068 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 93,818 Value ($000) $2,920 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 95,892 Value ($000) $2,605 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 90,817 Value ($000) $2,815 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 89,086 Value ($000) $2,233 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 87,944 Value ($000) $2,308 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 90,095 Value ($000) $2,380 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 99,508 Value ($000) $2,882 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 98,877 Value ($000) $3,658 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 104,346 Value ($000) $4,606 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 112,551 Value ($000) $4,916 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 121,539 Value ($000) $5,096 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 125,058 Value ($000) $5,028 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 131,596 Value ($000) $6,473 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 133,097 Value ($000) $6,055 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 133,155 Value ($000) $7,382 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 138,210 Value ($000) $6,942 Avg Close $53.87 Range $48.11 - $58.65