TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,000 Value ($000) $889 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 17,000 Value ($000) $742 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 17,000 Value ($000) $765 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 17,000 Value ($000) $908 Avg Close $45.09 Range $37.67 - $53.74
Q3 2016
Shares 229,442 Value ($000) $7,113 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 106,542 Value ($000) $2,671 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 14,388 Value ($000) $376 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 14,388 Value ($000) $388 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 87,331 Value ($000) $2,532 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 89,151 Value ($000) $3,297 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 14,388 Value ($000) $627 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 15,679 Value ($000) $701 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 18,947 Value ($000) $793 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 18,947 Value ($000) $766 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 43,039 Value ($000) $2,072 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 59,352 Value ($000) $2,665 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 39,764 Value ($000) $2,234 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 52,813 Value ($000) $2,682 Avg Close $53.87 Range $48.11 - $58.65