TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41,299 Value ($000) $2,206 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 25,965 Value ($000) $1,046 Avg Close $37.16 Range $32.33 - $42.79
Q2 2017
Shares 20 Value ($000) $0 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 20 Value ($000) $0 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 2,872 Value ($000) $77 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 2,612 Value ($000) $80 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 3,559 Value ($000) $88 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 3,414 Value ($000) $89 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 2,835 Value ($000) $74 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 3,249 Value ($000) $93 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 3,053 Value ($000) $111 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 2,535 Value ($000) $110 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 2,256 Value ($000) $97 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 2,143 Value ($000) $88 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 2,028 Value ($000) $80 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 21 Value ($000) $0 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 406 Value ($000) $17 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 805 Value ($000) $43 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 882 Value ($000) $43 Avg Close $53.87 Range $48.11 - $58.65