TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 16,650 Value ($000) $616 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 16,350 Value ($000) $722 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 15,250 Value ($000) $666 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 16,850 Value ($000) $706 Avg Close $43.02 Range $39.92 - $46.64
Q1 2014
Shares 11,800 Value ($000) $580 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 11,500 Value ($000) $523 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 10,400 Value ($000) $577 Avg Close $58.72 Range $49.58 - $65.96