TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,562 Value ($000) $2,483 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 81,740 Value ($000) $1,758 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 88,856 Value ($000) $1,982 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 88,072 Value ($000) $1,980 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 89,900 Value ($000) $2,800 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 91,552 Value ($000) $2,778 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 95,045 Value ($000) $3,285 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 97,981 Value ($000) $3,789 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 105,463 Value ($000) $4,589 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 111,765 Value ($000) $5,032 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 124,194 Value ($000) $6,633 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 127,736 Value ($000) $5,145 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 130,544 Value ($000) $4,394 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 130,747 Value ($000) $4,061 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 135,272 Value ($000) $5,006 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 139,038 Value ($000) $6,853 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 151,938 Value ($000) $6,453 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 185,563 Value ($000) $10,642 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 189,817 Value ($000) $9,485 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 193,977 Value ($000) $7,476 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 195,671 Value ($000) $4,397 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 197,625 Value ($000) $4,486 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 195,652 Value ($000) $4,070 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 196,976 Value ($000) $4,036 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 200,924 Value ($000) $5,379 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 188,138 Value ($000) $5,832 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 190,560 Value ($000) $6,832 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 192,779 Value ($000) $8,415 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 193,923 Value ($000) $7,439 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 191,485 Value ($000) $7,221 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 195,193 Value ($000) $7,837 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 203,259 Value ($000) $8,063 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 209,871 Value ($000) $8,072 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 217,367 Value ($000) $7,345 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 238,145 Value ($000) $7,022 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 257,451 Value ($000) $8,012 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 269,151 Value ($000) $7,313 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 276,451 Value ($000) $8,570 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 274,151 Value ($000) $6,873 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 284,612 Value ($000) $7,468 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 248,490 Value ($000) $6,565 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 261,272 Value ($000) $7,566 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 259,345 Value ($000) $9,596 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 267,630 Value ($000) $11,813 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 295,865 Value ($000) $12,923 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 293,112 Value ($000) $12,287 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 287,930 Value ($000) $11,575 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 297,230 Value ($000) $14,621 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 295,830 Value ($000) $13,457 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 293,830 Value ($000) $16,290 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 284,737 Value ($000) $14,302 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 293,315 Value ($000) $17,162 Avg Close $62.10 Range $55.75 - $69.65