TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205,163 Value ($000) $67,125 Avg Close $26.16 Range $20.33 - $32.03
Q1 2024
Shares 193,824 Value ($000) $7,495 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 646,523 Value ($000) $28,130 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 594,491 Value ($000) $26,764 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 1,549,401 Value ($000) $82,754 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 1,148,701 Value ($000) $46,270 Avg Close $37.16 Range $32.33 - $42.79
Q2 2022
Shares 43 Value ($000) $2 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 290,473 Value ($000) $14,317 Avg Close $45.85 Range $37.35 - $52.53
Q1 2017
Shares 1,950 Value ($000) $61 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 1,950 Value ($000) $53 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 1,950 Value ($000) $60 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 4,150 Value ($000) $104 Avg Close $26.54 Range $24.21 - $29.73
Q2 2015
Shares 81,700 Value ($000) $3,023 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 95,500 Value ($000) $4,215 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 99,000 Value ($000) $4,324 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 96,000 Value ($000) $4,024 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 114,400 Value ($000) $4,599 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 102,700 Value ($000) $5,052 Avg Close $45.08 Range $39.50 - $49.49