TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 32,335 Value ($000) $1,219 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 34,155 Value ($000) $1,371 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 35,355 Value ($000) $1,403 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 40,845 Value ($000) $1,571 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 50,770 Value ($000) $1,716 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 53,910 Value ($000) $1,590 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 56,170 Value ($000) $1,748 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 56,250 Value ($000) $1,528 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 58,300 Value ($000) $1,807 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 64,740 Value ($000) $1,623 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 61,105 Value ($000) $1,603 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 57,240 Value ($000) $1,512 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 72,895 Value ($000) $2,111 Avg Close $32.05 Range $27.70 - $37.53