TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 352,644 Value ($000) $15,344 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 435,152 Value ($000) $19,591 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 281,319 Value ($000) $15,025 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 1,058,970 Value ($000) $42,655 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 923,625 Value ($000) $31,089 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 778,462 Value ($000) $24,179 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 1,541,978 Value ($000) $57,762 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 1,337,595 Value ($000) $66,639 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 1,413,637 Value ($000) $60,037 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 1,279,730 Value ($000) $73,393 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 2,036,165 Value ($000) $101,747 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 2,374,089 Value ($000) $91,497 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 3,536,361 Value ($000) $79,462 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 2,453,030 Value ($000) $53,231 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 2,186,701 Value ($000) $45,483 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 2,020,336 Value ($000) $44,266 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 2,211,767 Value ($000) $59,209 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 1,848,788 Value ($000) $57,109 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 1,643,059 Value ($000) $58,904 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 1,138,266 Value ($000) $49,685 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,158,024 Value ($000) $44,421 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 883,223 Value ($000) $33,307 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 24,889 Value ($000) $992 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 25,504 Value ($000) $1,012 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 22,022 Value ($000) $847 Avg Close $35.75 Range $31.77 - $39.34
Q2 2017
Shares 358,360 Value ($000) $10,700 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 1,676,874 Value ($000) $52,436 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 2,400,847 Value ($000) $65,231 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 1,585,087 Value ($000) $49,138 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,690,987 Value ($000) $42,393 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 1,732,087 Value ($000) $45,225 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 1,879,787 Value ($000) $49,664 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 1,306,699 Value ($000) $37,842 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 753,799 Value ($000) $27,853 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 844,839 Value ($000) $36,083 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 1,855,090 Value ($000) $81,030 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 1,550,240 Value ($000) $64,986,061 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 1,420,699 Value ($000) $57,112,100 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 784,599 Value ($000) $38,594,425 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 1,175,900 Value ($000) $53,491,691 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 96,400 Value ($000) $5,344,416 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 6,300 Value ($000) $316,449 Avg Close $53.87 Range $48.11 - $58.65