TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,261 Value ($000) $257 Avg Close $31.29 Range $28.30 - $33.69
Q1 2024
Shares 6,116 Value ($000) $237 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 14,558 Value ($000) $633 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 14,225 Value ($000) $640 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 18,477 Value ($000) $987 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 20,569 Value ($000) $829 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 29,648 Value ($000) $998 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 26,347 Value ($000) $818 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 18,197 Value ($000) $673 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 21,729 Value ($000) $1,071 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 30,880 Value ($000) $1,311 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 37,661 Value ($000) $2,160 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 64,535 Value ($000) $3,225 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 31,150 Value ($000) $1,201 Avg Close $36.52 Range $21.96 - $59.58
Q3 2016
Shares 7,585 Value ($000) $235 Avg Close $29.78 Range $24.51 - $33.09
Q3 2015
Shares 7,186 Value ($000) $208 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 6,892 Value ($000) $255 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 8,827 Value ($000) $390 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 11,193 Value ($000) $489 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 10,971 Value ($000) $460 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 10,680 Value ($000) $429 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 9,438 Value ($000) $464 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 9,161 Value ($000) $417 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 22,630 Value ($000) $1,255 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 81,229 Value ($000) $4,085 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 738,973 Value ($000) $43,237 Avg Close $62.10 Range $55.75 - $69.65
Q4 2012
Shares 740,789 Value ($000) $45,848 Avg Close — Range —