TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 55,517 Value ($000) $1,486 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 178,864 Value ($000) $5,545 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 178,664 Value ($000) $6,405 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 110,854 Value ($000) $4,839 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 204,529 Value ($000) $7,846 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 305,054 Value ($000) $11,504 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 297,779 Value ($000) $11,956 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 307,404 Value ($000) $12,195 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 574,195 Value ($000) $22,084 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 579,895 Value ($000) $19,595 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 579,510 Value ($000) $17,090 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 583,060 Value ($000) $18,145 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 581,210 Value ($000) $15,791 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 496,030 Value ($000) $15,377 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 493,755 Value ($000) $12,378 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 75,735 Value ($000) $1,987 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 70,425 Value ($000) $1,861 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 50,940 Value ($000) $1,475 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 71,675 Value ($000) $2,652 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 53,670 Value ($000) $2,369 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 53,670 Value ($000) $2,344 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 45,270 Value ($000) $1,898 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 24,700 Value ($000) $993 Avg Close $43.65 Range $37.66 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	55,517	$1,486	$27.81	$23.71 - $31.42
Q3 2019	178,864	$5,545	$33.74	$29.61 - $37.62
Q2 2019	178,664	$6,405	$38.98	$33.83 - $46.16
Q1 2019	110,854	$4,839	$44.91	$36.48 - $49.42
Q4 2018	204,529	$7,846	$36.58	$34.06 - $38.51
Q3 2018	305,054	$11,504	$40.34	$37.23 - $43.41
Q2 2018	297,779	$11,956	$40.26	$36.62 - $44.27
Q1 2018	307,404	$12,195	$39.39	$33.63 - $42.84
Q4 2017	574,195	$22,084	$35.75	$31.77 - $39.34
Q3 2017	579,895	$19,595	$31.06	$28.33 - $33.89
Q2 2017	579,510	$17,090	$29.28	$27.05 - $32.20
Q1 2017	583,060	$18,145	$30.21	$27.14 - $33.32
Q4 2016	581,210	$15,791	$28.21	$26.27 - $30.77
Q3 2016	496,030	$15,377	$29.78	$24.51 - $33.09
Q2 2016	493,755	$12,378	$26.54	$24.21 - $29.73
Q1 2016	75,735	$1,987	$24.75	$21.98 - $27.67
Q4 2015	70,425	$1,861	$28.21	$24.00 - $30.67
Q3 2015	50,940	$1,475	$32.05	$27.70 - $37.53
Q2 2015	71,675	$2,652	$41.15	$36.53 - $46.00
Q1 2015	53,670	$2,369	$43.73	$41.18 - $47.03
Q4 2014	53,670	$2,344	$42.83	$39.54 - $45.64
Q3 2014	45,270	$1,898	$43.02	$39.92 - $46.64
Q2 2014	24,700	$993	$43.65	$37.66 - $49.57