TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,473 Value ($000) $410 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 18,960 Value ($000) $408 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 18,410 Value ($000) $411 Avg Close $21.75 Range $18.43 - $23.68
Q4 2024
Shares 13,676 Value ($000) $426 Avg Close $31.29 Range $28.30 - $33.69
Q2 2024
Shares 2,000 Value ($000) $69 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 6,700 Value ($000) $259 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 9,700 Value ($000) $422 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 9,700 Value ($000) $437 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 9,000 Value ($000) $481 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 14,000 Value ($000) $564 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 6,000 Value ($000) $202 Avg Close $32.17 Range $28.65 - $35.50