TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $6 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 186 Value ($000) $4 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 104 Value ($000) $2 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 268 Value ($000) $6 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 64 Value ($000) $2 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 62 Value ($000) $2 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 187 Value ($000) $6 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 247 Value ($000) $10 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 251 Value ($000) $11 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 238 Value ($000) $11 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 238 Value ($000) $13 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 238 Value ($000) $10 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 114 Value ($000) $0 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 34 Value ($000) $1 Avg Close $34.95 Range $30.18 - $39.84
Q1 2022
Shares 117 Value ($000) $6 Avg Close $45.85 Range $37.35 - $52.53
Q4 2020
Shares 6 Value ($000) $0 Avg Close $21.45 Range $17.99 - $23.60
Q3 2019
Shares 200 Value ($000) $6 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 21 Value ($000) $1 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 21 Value ($000) $917 Avg Close $44.91 Range $36.48 - $49.42
Q1 2018
Shares 20 Value ($000) $793 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 20 Value ($000) $769 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 20 Value ($000) $676 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 20 Value ($000) $590 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 40 Value ($000) $1,245 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 20 Value ($000) $543 Avg Close $28.21 Range $26.27 - $30.77
Q2 2016
Shares 170 Value ($000) $4,262 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 170 Value ($000) $4,461 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 416 Value ($000) $10,991 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 9,580 Value ($000) $401,594 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 8,802 Value ($000) $353,840 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 1,345 Value ($000) $59,368 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 619 Value ($000) $27,038 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 9,580 Value ($000) $401,594 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 200 Value ($000) $8,040 Avg Close $43.65 Range $37.66 - $49.57