TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,500 Value ($000) $531 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 6,787 Value ($000) $389 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 4,840 Value ($000) $242 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 16,228 Value ($000) $625 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 12,286 Value ($000) $276 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 22,920 Value ($000) $521 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 45,386 Value ($000) $945 Avg Close $21.73 Range $19.00 - $25.66
Q4 2019
Shares 33,845 Value ($000) $905 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 52,839 Value ($000) $1,639 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 67,615 Value ($000) $2,424 Avg Close $38.98 Range $33.83 - $46.16
Q4 2018
Shares 48,769 Value ($000) $1,871 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 36,856 Value ($000) $1,389 Avg Close $40.34 Range $37.23 - $43.41
Q4 2017
Shares 73,685 Value ($000) $2,834 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 47,950 Value ($000) $1,620 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 78,146 Value ($000) $2,305 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 19,871 Value ($000) $619 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 26,568 Value ($000) $722 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 35,796 Value ($000) $1,110 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 113,918 Value ($000) $2,856 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 108,321 Value ($000) $2,842 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 23,229 Value ($000) $613 Avg Close $28.21 Range $24.00 - $30.67
Q2 2015
Shares 7,583 Value ($000) $281 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 53,071 Value ($000) $2,343 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 14,500 Value ($000) $633 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 19,167 Value ($000) $804 Avg Close $43.02 Range $39.92 - $46.64
Q1 2014
Shares 9,141 Value ($000) $450 Avg Close $45.08 Range $39.50 - $49.49
Q3 2013
Shares 6,106 Value ($000) $339 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 13,579 Value ($000) $682 Avg Close $53.87 Range $48.11 - $58.65