TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,346 Value ($000) $650 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 21,300 Value ($000) $458 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 21,700 Value ($000) $484 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 21,900 Value ($000) $492 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 19,481 Value ($000) $607 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 19,581 Value ($000) $594 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 20,071 Value ($000) $694 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 24,171 Value ($000) $935 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 27,586 Value ($000) $1,200 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 27,986 Value ($000) $1,260 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 29,186 Value ($000) $1,559 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 29,949 Value ($000) $1,206 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 30,057 Value ($000) $1,012 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 29,951 Value ($000) $930 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 30,508 Value ($000) $1,129 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 34,803 Value ($000) $1,715 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 35,403 Value ($000) $1,504 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 36,392 Value ($000) $2,087 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 37,076 Value ($000) $1,853 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 36,158 Value ($000) $1,394 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 36,158 Value ($000) $812 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 36,840 Value ($000) $836 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 41,654 Value ($000) $866 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 42,254 Value ($000) $866 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 45,726 Value ($000) $1,224 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 48,879 Value ($000) $1,515 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 47,953 Value ($000) $1,719 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 47,282 Value ($000) $2,064 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 47,282 Value ($000) $1,814 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 47,782 Value ($000) $1,802 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 47,185 Value ($000) $1,894 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 46,419 Value ($000) $1,841 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 48,253 Value ($000) $1,630 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 48,253 Value ($000) $1,630 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 14,907 Value ($000) $440 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 13,662 Value ($000) $425 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 13,762 Value ($000) $374 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 13,727 Value ($000) $426 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 37,801 Value ($000) $948 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 37,401 Value ($000) $981 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 35,627 Value ($000) $941 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 33,827 Value ($000) $980 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 32,683 Value ($000) $1,209 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 32,283 Value ($000) $1,425 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 31,583 Value ($000) $1,380 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 30,745 Value ($000) $1,289 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 29,945 Value ($000) $1,204 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 28,845 Value ($000) $1,419 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 28,745 Value ($000) $1,308 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 18,345 Value ($000) $1,017 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 17,975 Value ($000) $903 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,346	$650	$26.16	$20.33 - $32.03
Q3 2025	21,300	$458	$21.52	$19.83 - $23.58
Q2 2025	21,700	$484	$21.75	$18.43 - $23.68
Q1 2025	21,900	$492	$27.05	$21.80 - $33.03
Q4 2024	19,481	$607	$31.29	$28.30 - $33.69
Q3 2024	19,581	$594	$29.84	$24.02 - $35.60
Q2 2024	20,071	$694	$34.90	$31.48 - $39.12
Q1 2024	24,171	$935	$42.17	$36.72 - $49.44
Q4 2023	27,586	$1,200	$44.96	$41.84 - $48.40
Q3 2023	27,986	$1,260	$48.94	$43.30 - $57.73
Q2 2023	29,186	$1,559	$45.09	$37.67 - $53.74
Q1 2023	29,949	$1,206	$37.16	$32.33 - $42.79
Q4 2022	30,057	$1,012	$32.17	$28.65 - $35.50
Q3 2022	29,951	$930	$34.95	$30.18 - $39.84
Q2 2022	30,508	$1,129	$39.90	$33.38 - $50.00
Q1 2022	34,803	$1,715	$45.85	$37.35 - $52.53
Q4 2021	35,403	$1,504	$49.35	$40.58 - $59.38
Q3 2021	36,392	$2,087	$51.54	$43.02 - $58.62
Q2 2021	37,076	$1,853	$45.50	$37.85 - $54.88
Q1 2021	36,158	$1,394	$36.52	$21.96 - $59.58
Q4 2020	36,158	$812	$21.45	$17.99 - $23.60
Q3 2020	36,840	$836	$22.21	$19.01 - $25.15
Q2 2020	41,654	$866	$21.73	$19.00 - $25.66
Q1 2020	42,254	$866	$23.04	$17.62 - $27.79
Q4 2019	45,726	$1,224	$27.81	$23.71 - $31.42
Q3 2019	48,879	$1,515	$33.74	$29.61 - $37.62
Q2 2019	47,953	$1,719	$38.98	$33.83 - $46.16
Q1 2019	47,282	$2,064	$44.91	$36.48 - $49.42
Q4 2018	47,282	$1,814	$36.58	$34.06 - $38.51
Q3 2018	47,782	$1,802	$40.34	$37.23 - $43.41
Q2 2018	47,185	$1,894	$40.26	$36.62 - $44.27
Q1 2018	46,419	$1,841	$39.39	$33.63 - $42.84
Q4 2017	48,253	$1,630	$35.75	$31.77 - $39.34
Q3 2017	48,253	$1,630	$31.06	$28.33 - $33.89
Q2 2017	14,907	$440	$29.28	$27.05 - $32.20
Q1 2017	13,662	$425	$30.21	$27.14 - $33.32
Q4 2016	13,762	$374	$28.21	$26.27 - $30.77
Q3 2016	13,727	$426	$29.78	$24.51 - $33.09
Q2 2016	37,801	$948	$26.54	$24.21 - $29.73
Q1 2016	37,401	$981	$24.75	$21.98 - $27.67
Q4 2015	35,627	$941	$28.21	$24.00 - $30.67
Q3 2015	33,827	$980	$32.05	$27.70 - $37.53
Q2 2015	32,683	$1,209	$41.15	$36.53 - $46.00
Q1 2015	32,283	$1,425	$43.73	$41.18 - $47.03
Q4 2014	31,583	$1,380	$42.83	$39.54 - $45.64
Q3 2014	30,745	$1,289	$43.02	$39.92 - $46.64
Q2 2014	29,945	$1,204	$43.65	$37.66 - $49.57
Q1 2014	28,845	$1,419	$45.08	$39.50 - $49.49
Q4 2013	28,745	$1,308	$45.33	$39.16 - $55.85
Q3 2013	18,345	$1,017	$58.72	$49.58 - $65.96
Q2 2013	17,975	$903	$53.87	$48.11 - $58.65