TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,074 Value ($000) $3,351 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 186,425 Value ($000) $4,010 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 149,523 Value ($000) $3,336 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 22,425 Value ($000) $504 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 141,096 Value ($000) $4,395 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 144,363 Value ($000) $4,380 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 151,497 Value ($000) $5,236 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 162,025 Value ($000) $6,266 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 167,982 Value ($000) $7,309 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 165,168 Value ($000) $7,436 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 151,285 Value ($000) $8,080 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 148,229 Value ($000) $5,971 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 155,575 Value ($000) $5,237 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 156,377 Value ($000) $4,857 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 160,312 Value ($000) $5,933 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 161,980 Value ($000) $7,984 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 199,333 Value ($000) $8,466 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 177,845 Value ($000) $10,199 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 172,010 Value ($000) $8,595 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 176,396 Value ($000) $6,798 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 165,048 Value ($000) $3,709 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 169,266 Value ($000) $3,842 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 170,916 Value ($000) $3,555 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 176,366 Value ($000) $3,614 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 193,666 Value ($000) $5,184 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 196,266 Value ($000) $6,084 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 202,896 Value ($000) $7,274 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 306,261 Value ($000) $13,368 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 208,626 Value ($000) $8,003 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 75,103 Value ($000) $2,832 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 76,631 Value ($000) $3,077 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 74,063 Value ($000) $2,938 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 82,964 Value ($000) $3,191 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 84,301 Value ($000) $2,849 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 198,619 Value ($000) $5,857 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 323,348 Value ($000) $10,063 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 225,080 Value ($000) $6,115 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 244,548 Value ($000) $7,581 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 237,558 Value ($000) $5,956 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 244,824 Value ($000) $6,424 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 266,993 Value ($000) $7,054 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 268,004 Value ($000) $7,761 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 274,303 Value ($000) $10,149 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 279,230 Value ($000) $12,325 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 295,696 Value ($000) $12,916 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 299,996 Value ($000) $12,576 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 303,434 Value ($000) $12,198 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 293,974 Value ($000) $14,461 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 303,184 Value ($000) $13,792 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 316,571 Value ($000) $17,551 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 380,362 Value ($000) $19,106 Avg Close $53.87 Range $48.11 - $58.65