TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,293 Value ($000) $871 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 28,669 Value ($000) $1,251 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 29,342 Value ($000) $1,126 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 30,049 Value ($000) $1,133 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 38,438 Value ($000) $1,543 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 41,928 Value ($000) $1,663 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 58,495 Value ($000) $2,250 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 60,640 Value ($000) $2,049 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 79,323 Value ($000) $2,339 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 102,052 Value ($000) $3,176 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 118,942 Value ($000) $3,232 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 117,397 Value ($000) $3,639 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 132,478 Value ($000) $3,321 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 157,118 Value ($000) $4,123 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 166,742 Value ($000) $4,528 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 180,837 Value ($000) $5,237 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 6,803 Value ($000) $183,853 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 225,794 Value ($000) $9,967 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 223,461 Value ($000) $9,761 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 522,621 Value ($000) $21,908 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 521,322 Value ($000) $20,957 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 512,417 Value ($000) $25,206 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 549,272 Value ($000) $24,986 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 522,795 Value ($000) $28,984 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 557,207 Value ($000) $27,989 Avg Close $53.87 Range $48.11 - $58.65