TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,816 Value ($000) $243 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 9,154 Value ($000) $249 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 9,348 Value ($000) $290 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 9,319 Value ($000) $234 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 9,319 Value ($000) $245 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 14,478 Value ($000) $383 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 14,828 Value ($000) $429 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 16,477 Value ($000) $610 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 17,381 Value ($000) $767 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 17,715 Value ($000) $774 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 18,355 Value ($000) $769 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 18,877 Value ($000) $759 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 17,147 Value ($000) $843 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 17,374 Value ($000) $790 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 17,224 Value ($000) $955 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 16,910 Value ($000) $849 Avg Close $53.87 Range $48.11 - $58.65