TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 470 Value ($000) $15 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 367 Value ($000) $13 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 367 Value ($000) $16 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 241 Value ($000) $9 Avg Close $36.58 Range $34.06 - $38.51
Q4 2016
Shares 1,088 Value ($000) $30 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 1,088 Value ($000) $34 Avg Close $29.78 Range $24.51 - $33.09
Q3 2015
Shares 70,505 Value ($000) $2,042 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 73,815 Value ($000) $2,731 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 76,996 Value ($000) $3,399 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 75,035 Value ($000) $3,278 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 73,172 Value ($000) $3,068 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 69,022 Value ($000) $2,775 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 70,710 Value ($000) $3,478 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 74,453 Value ($000) $3,386 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 104,599 Value ($000) $5,799 Avg Close $58.72 Range $49.58 - $65.96