TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,337 Value ($000) $14,348 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 483,434 Value ($000) $10,399 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 61,872 Value ($000) $1,380 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 34,258 Value ($000) $770 Avg Close $27.05 Range $21.80 - $33.03
Q1 2024
Shares 39,289 Value ($000) $1,519 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 128,076 Value ($000) $5,573 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 303,399 Value ($000) $13,659 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 91,529 Value ($000) $4,889 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 95,313 Value ($000) $3,839 Avg Close $37.16 Range $32.33 - $42.79
Q3 2022
Shares 199,075 Value ($000) $6,183 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 266,355 Value ($000) $9,858 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 283,904 Value ($000) $13,994 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 658,603 Value ($000) $27,971 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 946,336 Value ($000) $54,272 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 1,129,368 Value ($000) $56,435 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 1,160,856 Value ($000) $44,753 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 677,971 Value ($000) $15,234 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 685,793 Value ($000) $15,568 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 1,397,011 Value ($000) $29,058 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 657,685 Value ($000) $13,476 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 629,768 Value ($000) $16,859 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 528,556 Value ($000) $16,385 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 713,548 Value ($000) $25,581 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 2,912,423 Value ($000) $127,127 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 2,158,027 Value ($000) $82,782 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 2,218,320 Value ($000) $83,653 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,868,971 Value ($000) $75,039 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 1,471,901 Value ($000) $58,390 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,602,398 Value ($000) $61,628 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 1,937,706 Value ($000) $65,475 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 1,591,960 Value ($000) $46,947 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 1,276,924 Value ($000) $39,738 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 1,212,876 Value ($000) $32,954 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 768,405 Value ($000) $23,821 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 736,656 Value ($000) $18,468 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 761,153 Value ($000) $19,973 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 774,126 Value ($000) $20,452 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 1,044,124 Value ($000) $30,238 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 960,273 Value ($000) $35,530 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 778,171 Value ($000) $34,348 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 846,647 Value ($000) $36,982 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 911,451 Value ($000) $38,208 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 311,289 Value ($000) $12,514 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 309,635 Value ($000) $15,231 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 125,651 Value ($000) $5,716 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 62,152 Value ($000) $3,446 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 54,363 Value ($000) $2,731 Avg Close $53.87 Range $48.11 - $58.65